Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 09:56:2800,0000,002312 500,002112 502,002015 476,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:56:2800,0000,002312 500,002112 502,002015 476,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:56:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:56:2800,0000,0000,00312 500,00112 502,0015 640,00215 864,002215 992,003215 994,00330,000
30.06.2025 09:53:3200,0000,002312 500,002112 502,002015 504,0015 640,00215 864,002215 992,003215 994,00330,000
30.06.2025 09:53:2800,0000,002312 500,002112 502,002015 504,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:53:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:53:2800,0000,0000,00312 500,00112 502,0015 640,00215 836,002215 992,003215 994,00330,000
30.06.2025 09:52:4800,0000,002312 500,002112 502,002015 476,0015 640,00215 836,002215 992,003215 994,00330,000
30.06.2025 09:52:4400,0000,002312 500,002112 502,002015 476,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:52:4400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:52:4400,0000,0000,00312 500,00112 502,0015 640,00215 848,002215 992,003215 994,00330,000
30.06.2025 09:46:4800,0000,002312 500,002112 502,002015 488,0015 640,00215 848,002215 992,003215 994,00330,000
30.06.2025 09:46:4400,0000,002312 500,002112 502,002015 488,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:46:4400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:46:4400,0000,0000,00312 500,00112 502,0015 640,00215 858,002215 992,003215 994,00330,000
30.06.2025 09:45:1500,0000,002312 500,002112 502,002015 498,0015 640,00215 858,002215 992,003215 994,00330,000
30.06.2025 09:45:1200,0000,002312 500,002112 502,002015 498,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:45:1200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:45:1200,0000,0000,00312 500,00112 502,0015 640,00215 856,002215 992,003215 994,00330,000
30.06.2025 09:43:0100,0000,002312 500,002112 502,002015 496,0015 640,00215 856,002215 992,003215 994,00330,000
30.06.2025 09:42:5700,0000,002312 500,002112 502,002015 496,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:42:5700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:42:5700,0000,0000,00312 500,00112 502,0015 640,00215 858,002215 992,003215 994,00330,000
30.06.2025 09:40:4500,0000,002312 500,002112 502,002015 498,0015 640,00215 858,002215 992,003215 994,00330,000
30.06.2025 09:40:4200,0000,002312 500,002112 502,002015 498,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:40:4200,0000,002312 500,002112 502,002015 498,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 640,00215 860,002215 992,003215 994,00330,000
30.06.2025 09:40:0100,0000,002312 500,002112 502,002015 500,0015 640,00215 860,002215 992,003215 994,00330,000
30.06.2025 09:39:5700,0000,002312 500,002112 502,002015 500,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:39:5700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:39:5700,0000,0000,00312 500,00112 502,0015 640,00215 870,002215 992,003215 994,00330,000
30.06.2025 09:39:5700,0000,0000,00312 500,00112 502,0015 640,00215 870,002215 992,003215 994,00330,000
30.06.2025 09:37:4500,0000,002312 500,002112 502,002015 510,0015 640,00215 870,002215 992,003215 994,00330,000
30.06.2025 09:37:4100,0000,002312 500,002112 502,002015 510,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 640,00215 866,002215 992,003215 994,00330,000
30.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 640,00215 866,002215 992,003215 994,00330,000
30.06.2025 09:37:0100,0000,002312 500,002112 502,002015 506,0015 640,00215 866,002215 992,003215 994,00330,000
30.06.2025 09:36:5700,0000,002312 500,002112 502,002015 506,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:36:5700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:36:5700,0000,0000,00312 500,00112 502,0015 640,00215 846,002215 992,003215 994,00330,000
30.06.2025 09:36:5700,0000,0000,00312 500,00112 502,0015 640,00215 846,002215 992,003215 994,00330,000
30.06.2025 09:35:2900,0000,002312 500,002112 502,002015 486,0015 640,00215 846,002215 992,003215 994,00330,000
30.06.2025 09:35:2600,0000,002312 500,002112 502,002015 486,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:35:2600,0000,002312 500,002112 502,002015 486,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:35:2600,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:35:2600,0000,0000,00312 500,00112 502,0015 640,00215 832,002215 992,003215 994,00330,000
30.06.2025 09:34:0100,0000,002312 500,002112 502,002015 472,0015 640,00215 832,002215 992,003215 994,00330,000